Sui
SUI · 美元计价
$0.896
-0.29%
≈ ￥5.9136
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8986
24H 成交量$1,688.05万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 202 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.76% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,144.71万 | $3.98亿 | 8.58% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.00% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,133.00万 | $20.47亿 | -2.57% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.24万 | $1.76亿 | 0.41% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.83万 | $8.20亿 | 0.77% |
| 600 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | -0.31% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 572 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 114 |
SEISei
|
$0.04786 | $0.04856 | $0.04707 | $147.37万 | $3.22亿 | 0.65% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _币种排行
Celo _加密货币行情
Gravity _数字货币市值
Artificial _数字货币市值
Plume _比特币
Kite _比特币
SNDKB _币种排行
CRCLB _以太坊ETH价格
Celestia _BTC行情
Pepe _BTC行情
Worldcoin _加密货币行情
Ethereum _币种排行
BNB _加密货币行情
Aptos _比特币行情
Dogecoin _比特币行情
Power Ledger _比特币
LayerZero _以太坊ETH价格
牛来 _币种排行
DODO _加密货币行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Lisk _数字货币市值
Aptos _比特币行情
CRCLB _比特币行情
THORChain _比特币
MSTRB _以太坊ETH价格
EUR _比特币行情
SuperVerse _比特币行情
Arbitrum _数字货币市值
EUR _加密货币行情
牛来 _以太坊ETH价格
Sui _数字货币市值
牛来 _比特币行情
Aerodrome _比特币
PancakeSwap _比特币行情
Celo _加密货币行情
Starknet _数字货币市值
Internet _加密货币行情