Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $312.52万 | $40.72亿 | 0.06% |
| 52 |
TQQQBTQQQB
|
$55.95 | $58.33 | $54.60 | $830.38万 | — | -3.15% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $855.95万 | $2.66亿 | 0.53% |
| 530 |
SMHBSMHB
|
$480.46 | $492.87 | $474.19 | $19.52万 | — | -1.41% |
| 181 |
GNSGains Network
|
$0.374 | $0.415 | $0.356 | $105.06万 | $936.05万 | -9.00% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,350.33万 | $22.06亿 | 1.75% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 417 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.32 | $31.58万 | $1.55亿 | -3.09% |
| 687 |
TMFBTMFB
|
$29.13 | $30.51 | $28.76 | $2.34万 | — | -4.21% |
| 100 |
RENDERRender
|
$1.572 | $1.63 | $1.53 | $254.22万 | $8.01亿 | -3.14% |
| 662 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.52万 | $4,231.14万 | -2.17% |
| 504 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $21.70万 | $247.37万 | -3.04% |
| 673 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $5.11万 | $5,585.38万 | -1.85% |
| 185 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $102.80万 | $8.08亿 | -3.35% |
| 114 |
SEISei
|
$0.04319 | $0.04498 | $0.04253 | $201.10万 | $2.89亿 | -2.99% |
| 684 |
GEVBGEVB
|
$785.49 | $838.42 | $751.17 | $3.39万 | — | -5.94% |
| 319 |
LALATOKEN
|
$0.0498 | $0.0536 | $0.0496 | $47.49万 | $1,878.79万 | -6.74% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
相关站点
共 40 个
CyberConnect _加密货币行情
BitTensor _比特币
EUR _以太坊ETH价格
LayerZero _比特币
Particle _数字货币市值
达世币 _BTC行情
Gram _比特币行情
以太坊 _比特币
BitTensor _币种排行
Ripple USD _数字货币市值
BEAMX _数字货币市值
Ripple USD _加密货币行情
Avalanche _比特币
BENQI _比特币行情
Injective _以太坊ETH价格
First Digital _BTC行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
波场 _加密货币行情
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Act I : The _比特币
达世币 _BTC行情
Test _加密货币行情
Official _比特币
KORUB _数字货币市值
艾达币 _加密货币行情
大零币 _比特币行情
Solana _币种排行
Prometeus _加密货币行情
Aptos _加密货币行情
Render _数字货币市值
Wrapped _币种排行
Plasma _比特币行情
比特币 _数字货币市值
Chainlink _比特币
牛来 _以太坊ETH价格
Polygon _数字货币市值
United Stables _BTC行情