Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
97	TQQQBTQQQB	$52.48	$54.23	$51.78	$179.81万	—	-2.47%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$903.86万	$2.91亿	-6.45%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
255	GNSGains Network	$0.328	$0.394	$0.31	$48.82万	$945.42万	-10.63%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
484	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.34万	$273.52万	-0.59%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
306	LALATOKEN	$0.0546	$0.0583	$0.0541	$38.82万	$2,132.84万	-6.02%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%