Pendle
PENDLE · 美元计价
$1.854
-1.49%
≈ ￥12.2364
(-$0.03)
更新于 2026-11-02 00:30:03
24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$158.48万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 224 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.96 | $62.17万 | — | 1.14% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $922.81万 | $3.81亿 | 5.61% |
| 645 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.56万 | $913.86万 | -1.58% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,549.17万 | $20.69亿 | -2.60% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.40% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
| 134 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.39万 | $8.14亿 | 0.63% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.14万 | $298.76万 | -2.71% |
| 573 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.35% |
| 107 |
SEISei
|
$0.04773 | $0.04856 | $0.04735 | $154.80万 | $3.23亿 | -1.36% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 121 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0546 | $134.04万 | $2,182.08万 | 7.78% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
MSTRB _BTC行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Power Ledger _比特币
BitTensor _比特币
Reserve Rights _币种排行
MSTRB _BTC行情
牛来 _比特币行情
Cardano _币种排行
Origin _以太坊ETH价格
Amp _比特币行情
Quant _加密货币行情
Pump.fun _加密货币行情
Origin _数字货币市值
Bubblemaps _币种排行
CoW Protocol _比特币
Prometeus _BTC行情
Panther _加密货币行情
Initia _比特币行情
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
Hyperliquid _币种排行
Aave _比特币行情
ZAMA _加密货币行情
SuperRare _币种排行
CRCLB _比特币
Cardano _比特币
Gram _币种排行
Injective _比特币行情
Ethena _币种排行
COTI _币种排行
MSTRB _以太坊ETH价格
MSTRB _比特币行情
USDC _币种排行
USDC _数字货币市值
Reserve Rights _BTC行情
Cardano _币种排行
Nillion _比特币
Reserve Rights _BTC行情