Notcoin
NOT · 美元计价
$0.000357
-1.38%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.00万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 405 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.80% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 1.02% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.97万 | $8.20亿 | 0.90% |
| 594 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.62% |
| 359 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.30万 | $293.80万 | -2.20% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 108 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $161.08万 | $3.22亿 | 0.78% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 144 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $103.19万 | $2,231.88万 | -1.18% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
RWUSD _比特币行情
Lisk _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币行情
EUR _加密货币行情
Gram _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
BitTensor _数字货币市值
Official _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
Midnight _BTC行情
Sophon _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _币种排行
Reserve Rights _比特币行情
BEAMX _比特币行情
INTCB _以太坊ETH价格
NVDAB _比特币
USDC _以太坊ETH价格
Hedera _比特币
Litecoin _加密货币行情
Near Protocol _比特币
Power Ledger _以太坊ETH价格
Gravity _以太坊ETH价格
Midnight _BTC行情
Plume _以太坊ETH价格
CRCLB _比特币
Avalanche _数字货币市值
Hemi _BTC行情
XRP _比特币行情
Bitcoin _加密货币行情
Gram _数字货币市值
Pudgy Penguins _比特币行情
牛来 _币种排行
Morpho _数字货币市值
Holo _币种排行
RWUSD _比特币
Ondo _币种排行