Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.73万 | $40.71亿 | 0.08% |
| 56 |
TQQQBTQQQB
|
$57.25 | $58.33 | $52.54 | $672.31万 | — | 8.74% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.10 | $859.66万 | $2.67亿 | 0.27% |
| 442 |
SMHBSMHB
|
$485.76 | $491.12 | $460.17 | $26.16万 | — | 5.55% |
| 89 |
GNSGains Network
|
$0.392 | $0.511 | $0.356 | $279.88万 | $1,055.99万 | -18.16% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000502 | $6,900.43万 | $21.98亿 | 5.36% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.45万 | $1.61亿 | 1.36% |
| 692 |
TMFBTMFB
|
$30.17 | $30.68 | $29.86 | $1.69万 | — | -0.53% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $274.13万 | $8.27亿 | 0.06% |
| 630 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $8.85万 | $4,306.51万 | 4.53% |
| 504 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00612 | $18.63万 | $256.93万 | 0.98% |
| 671 |
TFUELTheta Fuel
|
$0.00739 | $0.0077 | $0.00736 | $4.44万 | $5,741.68万 | -2.76% |
| 191 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0911 | $88.14万 | $8.46亿 | 1.10% |
| 133 |
SEISei
|
$0.04415 | $0.04543 | $0.04324 | $144.94万 | $2.98亿 | 2.08% |
| 690 |
GEVBGEVB
|
$821.25 | $838.42 | $777.49 | $1.89万 | — | 4.91% |
| 296 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0506 | $49.22万 | $2,032.62万 | -1.15% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
NEXPACE _比特币
PAX Gold _BTC行情
Solana _比特币行情
Avalanche _数字货币市值
United Stables _比特币行情
Plasma _BTC行情
USD.AI _币种排行
QQQB _数字货币市值
达世币 _比特币
MegaETH _币种排行
Aster _以太坊ETH价格
Filecoin _BTC行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
瑞波币 _比特币行情
比特币 _数字货币市值
瑞波币 _币种排行
Ondo _比特币
NEXPACE _比特币
Render _BTC行情
Render _数字货币市值
Meteora _币种排行
Reserve Rights _加密货币行情
Pepe _比特币
Official _以太坊ETH价格
恒星币 _比特币
Pyth Network _BTC行情
KORUB _币种排行
QQQB _加密货币行情
Solana _比特币
Prometeus _币种排行
Polkadot _币种排行
Aptos _比特币
Hedera _数字货币市值
MegaETH _数字货币市值
Test _以太坊ETH价格
First Digital _比特币行情
Reserve Rights _数字货币市值
Prometeus _BTC行情
BitTensor _以太坊ETH价格