io.net
IO · 美元计价
$0.128
-3.32%
≈ ￥0.8448
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1325
24H 最低$0.1271
今日开盘$0.1324
24H 成交量$42.49万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.63万 | $40.69亿 | -0.01% |
| 34 |
TQQQBTQQQB
|
$63.19 | $64.15 | $62.84 | $1,247.41万 | — | -0.75% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,406.22万 | $3.98亿 | -5.17% |
| 671 |
SMHBSMHB
|
$526 | $535.19 | $525.01 | $3.17万 | — | -0.57% |
| 313 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.55万 | $915.17万 | -1.07% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,487.67万 | $20.47亿 | -1.85% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.67万 | $1.76亿 | -1.41% |
| 692 |
TMFBTMFB
|
$30.31 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 659 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 481 |
BBBounceBit
|
$0.00697 | $0.00722 | $0.00691 | $20.52万 | $293.80万 | -3.33% |
| 629 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.57万 | $6,122.12万 | -1.96% |
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0951 | $0.0923 | $78.35万 | $8.55亿 | -2.63% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 694 |
GEVBGEVB
|
$882.31 | $894.05 | $854.30 | $1.08万 | — | 2.24% |
| 140 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $123.57万 | $2,231.88万 | 1.01% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Aster _数字货币市值
LITEB _币种排行
Sophon _币种排行
Aster _比特币行情
DRAMB _比特币
Celestia _币种排行
Vanar Chain _加密货币行情
Cardano _BTC行情
SNXXB _币种排行
Injective _数字货币市值
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _币种排行
Ripple USD _加密货币行情
Official _BTC行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
BNB _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币行情
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _BTC行情
Sei _比特币
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Cardano _加密货币行情
Starknet _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币行情
MegaETH _币种排行
Caldera _数字货币市值
NVDAB _比特币
TONToken _加密货币行情
MARSCOIN _BTC行情
SKHYB _加密货币行情