Golem
GLM · 美元计价
$0.1103
-2.82%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1135
24H 成交量$12.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,224.10万 | $20.47亿 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $50.83万 | $1.76亿 | 0.00% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 140 |
RENDERRender
|
$1.555 | $1.60 | $1.55 | $123.70万 | $8.20亿 | -0.89% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 428 |
BBBounceBit
|
$0.00701 | $0.00732 | $0.00693 | $24.14万 | $293.80万 | -3.04% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,122.12万 | -1.23% |
| 189 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $77.32万 | $8.55亿 | -1.27% |
| 88 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $236.83万 | $3.22亿 | -0.48% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 136 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $125.76万 | $2,231.88万 | 1.72% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MegaETH _比特币
Zcash _数字货币市值
Haedal _数字货币市值
MegaETH _比特币
Hashflow _数字货币市值
USDC _数字货币市值
Starknet _比特币
Polkadot _加密货币行情
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
ZAMA _BTC行情
SOXLB _数字货币市值
Quant _币种排行
RWUSD _比特币
KORUB _比特币行情
Celestia _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
KORUB _加密货币行情
Filecoin _比特币行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _币种排行
MegaETH _BTC行情
Arbitrum _比特币
Aerodrome _以太坊ETH价格
Arweave _加密货币行情
Chainlink _BTC行情
Chainlink _BTC行情
Ethena USDe _数字货币市值
Celestia _比特币行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
SOXLB _加密货币行情
EUR _币种排行
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
Prometeus _加密货币行情
Chainlink _数字货币市值