FWDIB
FWDIB · 美元计价
$6.38
0.16%
≈ ￥42.108
($0.01)
更新于 2026-11-02 16:10:01
24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 34 |
TQQQBTQQQB
|
$63.56 | $64.12 | $63.29 | $952.62万 | — | -0.02% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,693.77万 | $3.98亿 | 3.26% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 368 |
GNSGains Network
|
$0.383 | $0.41 | $0.366 | $30.35万 | $915.17万 | 3.79% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,685.55万 | $20.47亿 | -2.42% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.46万 | $1.76亿 | -0.61% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 132 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $128.77万 | $8.20亿 | -0.89% |
| 636 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.59万 | $4,339.23万 | -2.46% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00693 | $27.14万 | $293.80万 | -3.58% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 186 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.01万 | $8.55亿 | -1.89% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.62万 | $3.22亿 | -0.56% |
| 681 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.34万 | — | 1.08% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.0572 | $104.61万 | $2,231.88万 | 5.18% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Ondo _币种排行
Pepe _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
CRCLB _比特币
牛来 _BTC行情
Worldcoin _币种排行
MSTRB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _加密货币行情
Quant _数字货币市值
Midnight _BTC行情
RWUSD _加密货币行情
SNDKB _加密货币行情
Quant _币种排行
Lisk _数字货币市值
Bitcoin _数字货币市值
Chainlink _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Gravity _比特币
TQQQB _比特币
Plasma _比特币行情
Hashflow _比特币行情
Avalanche _加密货币行情
Pepe _BTC行情
Cosmos _比特币行情
ZAMA _加密货币行情
Nillion _数字货币市值
XRP _数字货币市值
Aptos _BTC行情
INTCB _币种排行
BNB _加密货币行情
Tether Gold _比特币行情
Cosmos _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _币种排行
BNB _比特币