FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 50 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.05 | $508.10万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,401.63万 | $3.98亿 | 9.53% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 390 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.38万 | $915.17万 | 0.00% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,947.79万 | $20.47亿 | -1.97% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.01万 | $1.76亿 | 1.01% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 135 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.51万 | $8.20亿 | 1.60% |
| 612 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | 0.00% |
| 375 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.53万 | $293.80万 | -2.32% |
| 587 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.23万 | $6,122.12万 | -0.37% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
| 653 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.68万 | $2,231.88万 | 2.60% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Hedera _BTC行情
SNDKB _BTC行情
BEAMX _比特币
Nillion _数字货币市值
BitTensor _以太坊ETH价格
Hemi _以太坊ETH价格
COTI _数字货币市值
Arbitrum _加密货币行情
GOOGLB _币种排行
Official _比特币
Hedera _比特币行情
TONToken _以太坊ETH价格
SuperVerse _比特币
NVDAB _数字货币市值
SNDKB _比特币行情
Zcash _比特币行情
BEAMX _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _以太坊ETH价格
TONToken _BTC行情
First Digital _BTC行情
COTI _以太坊ETH价格
Official _数字货币市值
Solv Protocol _BTC行情
DODO _加密货币行情
SOXLB _以太坊ETH价格
Filecoin _币种排行
BNB _加密货币行情
Holo _加密货币行情
Aster _加密货币行情
Vanar Chain _比特币行情
EUR _比特币
牛来 _BTC行情
Chainlink _比特币
TONToken _比特币行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
INTCB _币种排行
BIO Protocol _加密货币行情
Bitcoin _比特币