Filecoin
FIL · 美元计价
$0.8649
-1.40%
≈ ￥5.7083
(-$0.01)
更新于 2026-11-02 19:40:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8772
24H 成交量$275.32万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.98万 | $40.69亿 | -0.02% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $1,083.61万 | — | 0.17% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.639 | $1.78 | $1.59 | $1,747.02万 | $3.98亿 | 2.44% |
| 663 |
SMHBSMHB
|
$531.69 | $535.19 | $527.03 | $2.60万 | — | 0.52% |
| 325 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.38万 | $915.17万 | -0.27% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,451.21万 | $20.47亿 | -1.22% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.27万 | $1.76亿 | -1.22% |
| 672 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.96万 | — | 1.15% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.39万 | $8.20亿 | -1.77% |
| 641 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.75% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.41万 | $293.80万 | -4.14% |
| 611 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.91万 | $6,122.12万 | -1.84% |
| 180 |
ALGOAlgorand
|
$0.0927 | $0.0953 | $0.0925 | $79.03万 | $8.55亿 | -2.63% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 691 |
GEVBGEVB
|
$875.87 | $876.00 | $854.30 | $9,348.82 | — | 1.95% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $2,231.88万 | 2.09% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
THORChain _加密货币行情
TONToken _加密货币行情
Ondo _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _BTC行情
Bitcoin _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
Stacks _数字货币市值
RedStone _比特币行情
Hedera _BTC行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Internet _币种排行
Artificial _以太坊ETH价格
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _比特币
1000CAT _比特币行情
Vanar Chain _比特币行情
Ethereum _以太坊ETH价格
Sui _比特币行情
Uniswap _比特币行情
Starknet _比特币
Arbitrum _BTC行情
Arbitrum _加密货币行情
NVDAB _币种排行
QQQB _币种排行
Aave _加密货币行情
Pump.fun _比特币
Ethereum _加密货币行情
Cardano _BTC行情
MegaETH _币种排行
Pudgy Penguins _比特币
Chainlink _比特币行情
Sei _币种排行
USD1 _BTC行情
ZAMA _加密货币行情
Filecoin _比特币
Hyperliquid _比特币