Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 22:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 309 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.44万 | $915.17万 | -0.81% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,412.18万 | $20.47亿 | -3.06% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $52.08万 | $1.76亿 | -1.21% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.20万 | — | 1.25% |
| 127 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $143.48万 | $8.20亿 | -3.22% |
| 651 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 439 |
BBBounceBit
|
$0.00698 | $0.00727 | $0.00693 | $24.37万 | $293.80万 | -3.86% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0923 | $78.61万 | $8.55亿 | -2.43% |
| 90 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.38万 | $3.22亿 | -1.27% |
| 692 |
GEVBGEVB
|
$868.74 | $876.00 | $854.30 | $7,710.82 | — | 1.19% |
| 138 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $124.41万 | $2,231.88万 | 1.35% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Stellar _币种排行
Near Protocol _加密货币行情
MARSCOIN _比特币行情
Pendle _加密货币行情
BEAMX _数字货币市值
Ethereum _数字货币市值
Mitosis _比特币
Caldera _以太坊ETH价格
Lisk _BTC行情
Worldcoin _比特币
Bubblemaps _币种排行
Haedal _比特币
Caldera _数字货币市值
Sui _加密货币行情
TRON _BTC行情
Worldcoin _BTC行情
SNDKB _比特币行情
United Stables _币种排行
Polkadot _加密货币行情
NFPrompt _加密货币行情
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _BTC行情
Huma Finance _BTC行情
Plasma _加密货币行情
Celo _BTC行情
LayerZero _BTC行情
Ondo _以太坊ETH价格
TRON _加密货币行情
SOXLB _币种排行
Litecoin _以太坊ETH价格
Pendle _BTC行情
Sei _加密货币行情
Polkadot _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
Initia _数字货币市值