Dash
DASH · 美元计价
$47.97
-0.21%
≈ ￥316.602
(-$0.10)
更新于 2026-11-02 03:30:02
24H 最高$49.48
24H 最低$47.66
今日开盘$48.07
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 384 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.80% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.66万 | $1.76亿 | -1.21% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.92% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 111 |
SEISei
|
$0.04745 | $0.04856 | $0.04707 | $154.81万 | $3.22亿 | -0.92% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0554 | $142.25万 | $2,231.88万 | 5.96% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Pepe _数字货币市值
Pump.fun _比特币行情
First Digital _加密货币行情
Filecoin _币种排行
Hemi _加密货币行情
Pump.fun _币种排行
Origin _加密货币行情
Hedera _比特币
Stacks _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _BTC行情
COTI _数字货币市值
Cardano _以太坊ETH价格
Prometeus _比特币
Dash _币种排行
BNB _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Stacks _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _加密货币行情
Aptos _BTC行情
INTWB _加密货币行情
Pump.fun _比特币
TONToken _BTC行情
EUR _BTC行情
COTI _比特币行情
Sui _以太坊ETH价格
Ondo _比特币
United Stables _比特币
Celestia _比特币行情
Starknet _比特币行情
Holo _币种排行
NVDAB _加密货币行情
Cosmos _比特币
Reserve Rights _币种排行
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格