Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,333.76万 | — | -1.16% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.76 | $1.61 | $1,182.91万 | $3.98亿 | -2.20% |
| 399 |
SMHBSMHB
|
$523.56 | $535.19 | $523.54 | $30.13万 | — | -1.18% |
| 305 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $42.16万 | $915.17万 | -4.02% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,664.67万 | $20.47亿 | -4.31% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.61万 | $1.76亿 | -1.82% |
| 694 |
TMFBTMFB
|
$30.36 | $30.44 | $29.44 | $1.46万 | — | 2.15% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $154.78万 | $8.20亿 | -3.60% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 169 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.50万 | $8.55亿 | -3.06% |
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 144 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.43万 | $2,231.88万 | 1.68% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bubblemaps _BTC行情
THORChain _BTC行情
Bubblemaps _比特币
KORUB _比特币
GOOGLB _BTC行情
Arbitrum _比特币行情
Ethena USDe _币种排行
Initia _BTC行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Sophon _比特币行情
Litecoin _比特币
Ondo _数字货币市值
LITEB _比特币行情
BNB _币种排行
Ethena _数字货币市值
RedStone _BTC行情
USD1 _币种排行
Artificial _BTC行情
Aave _以太坊ETH价格
Pepe _BTC行情
Litecoin _币种排行
BNCB _比特币行情
Polkadot _以太坊ETH价格
Gram _币种排行
USD1 _比特币行情
Avalanche _加密货币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Avalanche _加密货币行情
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _币种排行
Celo _比特币行情
Quant _数字货币市值
Zcash _数字货币市值
Injective _币种排行