Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.03% |
| 34 |
TQQQBTQQQB
|
$63.78 | $64.15 | $63.11 | $1,179.18万 | — | 0.08% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,829.41万 | $3.98亿 | 1.80% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.78万 | — | 0.76% |
| 317 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $38.07万 | $915.17万 | -0.27% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,287.80万 | $20.47亿 | -2.43% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 255 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.40万 | $1.76亿 | -0.61% |
| 689 |
TMFBTMFB
|
$30.03 | $30.14 | $29.44 | $1.17万 | — | 1.15% |
| 136 |
RENDERRender
|
$1.558 | $1.60 | $1.54 | $130.08万 | $8.20亿 | -1.83% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -1.54% |
| 433 |
BBBounceBit
|
$0.00702 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.57% |
| 621 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.10% |
| 187 |
ALGOAlgorand
|
$0.0932 | $0.0952 | $0.0923 | $79.58万 | $8.55亿 | -1.69% |
| 89 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $250.16万 | $3.22亿 | -0.85% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $9,075.76 | — | 1.22% |
| 139 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $124.01万 | $2,231.88万 | 1.54% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Sophon _币种排行
Avalanche _BTC行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Internet _数字货币市值
MSTRB _数字货币市值
Ethena USDe _比特币行情
Vanar Chain _以太坊ETH价格
NVDAB _数字货币市值
Tether Gold _加密货币行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Stellar _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _加密货币行情
NVDAB _比特币
EUR _加密货币行情
Vanar Chain _数字货币市值
Stellar _BTC行情
牛来 _加密货币行情
Initia _比特币
Official _数字货币市值
BEAMX _BTC行情
Sui _币种排行
Bitcoin Cash _数字货币市值
KORUB _比特币
Origin _BTC行情
BitTensor _比特币行情
Vanar Chain _数字货币市值
Pump.fun _BTC行情
GOOGLB _币种排行
INTCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Pump.fun _数字货币市值
Celo _币种排行
Sei _比特币行情
Bitcoin _比特币行情