Chromia
CHR · 美元计价
$0.01571
-3.74%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.01632
24H 最低$0.01561
今日开盘$0.01632
24H 成交量$9.20万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.15 | $63.11 | $1,193.56万 | — | -0.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,768.97万 | $3.98亿 | -2.90% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 308 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.44万 | $915.17万 | -0.81% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.78万 | $1.76亿 | -1.21% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 651 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.85% |
| 438 |
BBBounceBit
|
$0.00698 | $0.00729 | $0.00693 | $24.37万 | $293.80万 | -4.25% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.80万 | $8.55亿 | -2.42% |
| 90 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $250.92万 | $3.22亿 | -1.49% |
| 692 |
GEVBGEVB
|
$869.23 | $876.00 | $854.30 | $8,294.29 | — | 0.81% |
| 138 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $124.69万 | $2,231.88万 | 0.67% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Injective _比特币
CRWVB _数字货币市值
BNB _BTC行情
Holo _BTC行情
Pump.fun _加密货币行情
BIO Protocol _币种排行
Solv Protocol _以太坊ETH价格
Haedal _BTC行情
Ripple USD _币种排行
Pendle _数字货币市值
Zcash _比特币
Aster _数字货币市值
ZAMA _加密货币行情
USD1 _比特币行情
USDC _比特币
THORChain _比特币
Bubblemaps _币种排行
SOXLB _比特币行情
BitTensor _比特币行情
Ethena USDe _比特币
Solana _比特币行情
Caldera _数字货币市值
RedStone _BTC行情
LITEB _比特币
USDC _数字货币市值
Uniswap _比特币行情
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
Initia _BTC行情
USD1 _比特币行情
RWUSD _数字货币市值
QQQB _比特币
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
Sui _BTC行情
Solv Protocol _加密货币行情
Litecoin _BTC行情
DRAMB _以太坊ETH价格