USD.AI
CHIP · 美元计价
$0.04051
-6.83%
≈ ￥0.267366
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.04461
24H 最低$0.04037
今日开盘$0.04348
24H 成交量$101.64万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.18万 | $40.69亿 | -0.04% |
| 34 |
TQQQBTQQQB
|
$63.28 | $64.12 | $63.15 | $1,129.59万 | — | -0.60% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.618 | $1.78 | $1.60 | $1,801.69万 | $3.98亿 | 0.87% |
| 665 |
SMHBSMHB
|
$529.67 | $535.19 | $527.03 | $2.74万 | — | 0.16% |
| 325 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.51万 | $915.17万 | -0.27% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,148.33万 | $20.47亿 | -2.43% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.44万 | $1.76亿 | -1.41% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.11万 | — | 0.67% |
| 137 |
RENDERRender
|
$1.543 | $1.60 | $1.54 | $124.77万 | $8.20亿 | -2.40% |
| 643 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -1.85% |
| 429 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.48万 | $293.80万 | -4.25% |
| 619 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.36% |
| 194 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.19万 | $8.55亿 | -2.53% |
| 88 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $248.76万 | $3.22亿 | -1.70% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 139 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.13万 | $2,231.88万 | 0.68% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Stellar _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币行情
Haedal _比特币
牛来 _比特币行情
Filecoin _比特币
BNB _BTC行情
Sophon _比特币行情
MegaETH _比特币行情
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
Mitosis _比特币
CRCLB _比特币
MegaETH _比特币行情
SNDKB _数字货币市值
Ondo _BTC行情
Aptos _比特币行情
Bitcoin Cash _加密货币行情
Injective _比特币
SOXLB _BTC行情
Artificial _数字货币市值
BFUSD _加密货币行情
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
Aave _比特币行情
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Ethena _加密货币行情
MARSCOIN _比特币行情
Worldcoin _比特币行情
Tether Gold _比特币
TRON _币种排行
MARSCOIN _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Aave _币种排行
INTCB _BTC行情
Cardano _比特币行情
LITEB _BTC行情