ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 33 |
TQQQBTQQQB
|
$63.44 | $64.12 | $63.21 | $1,111.27万 | — | -0.17% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.63 | $1.78 | $1.60 | $1,790.66万 | $3.98亿 | 1.75% |
| 664 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 323 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.44万 | $915.17万 | -0.54% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,212.21万 | $20.47亿 | -1.43% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.83万 | $1.76亿 | -0.81% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.54 | $125.27万 | $8.20亿 | -2.09% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
| 428 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -4.13% |
| 617 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.12% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0925 | $76.67万 | $8.55亿 | -2.00% |
| 87 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $245.35万 | $3.22亿 | -0.87% |
| 691 |
GEVBGEVB
|
$869.24 | $876.00 | $854.30 | $8,847.83 | — | 0.93% |
| 140 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $123.85万 | $2,231.88万 | 1.55% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Bitcoin Cash _加密货币行情
BNB _比特币行情
Hedera _以太坊ETH价格
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
EUR _比特币行情
PancakeSwap _比特币
牛来 _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
First Digital _比特币行情
Quant _比特币行情
Pepe _比特币
NFPrompt _数字货币市值
Bitcoin Cash _数字货币市值
Tether Gold _比特币行情
Ripple USD _数字货币市值
GOOGLB _加密货币行情
Ethena USDe _币种排行
Ondo _比特币
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _加密货币行情
EUR _比特币
Pendle _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _比特币行情
Gitcoin _比特币行情
Aave _比特币行情
Haedal _加密货币行情
牛来 _比特币
Avalanche _数字货币市值
Sophon _币种排行
Bubblemaps _比特币
Bubblemaps _数字货币市值
Ethena _数字货币市值