Band Protocol
BAND · 美元计价
$0.1877
-4.28%
≈ ￥1.2388
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1961
24H 成交量$9.16万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 665 |
SMHBSMHB
|
$529.47 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.49万 | $915.17万 | -0.54% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,156.35万 | $20.47亿 | -2.23% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.46万 | $1.76亿 | -1.21% |
| 689 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 137 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $124.97万 | $8.20亿 | -2.34% |
| 643 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -1.85% |
| 429 |
BBBounceBit
|
$0.00701 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -3.97% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 193 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.42万 | $8.55亿 | -2.63% |
| 88 |
SEISei
|
$0.04737 | $0.04898 | $0.04707 | $248.40万 | $3.22亿 | -1.52% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 139 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.11万 | $2,231.88万 | 0.68% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Avalanche _BTC行情
United Stables _加密货币行情
Zcash _BTC行情
Mitosis _加密货币行情
Official _币种排行
Hedera _BTC行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Dogecoin _数字货币市值
GOOGLB _币种排行
BFUSD _数字货币市值
Stellar _数字货币市值
CRCLB _BTC行情
BEAMX _比特币行情
RWUSD _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币
Lisk _BTC行情
THORChain _以太坊ETH价格
CRWVB _数字货币市值
Ondo _币种排行
SKHYB _加密货币行情
Filecoin _BTC行情
RedStone _加密货币行情
Cardano _比特币行情
Bubblemaps _BTC行情
SKHYB _BTC行情
SOXLB _比特币行情
Polkadot _数字货币市值
Gitcoin _比特币
Huma Finance _比特币
KORUB _比特币
Starknet _加密货币行情
Pump.fun _以太坊ETH价格