Aster
ASTER · 美元计价
$0.698
-1.32%
≈ ￥4.6068
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.7073
24H 最低$0.696
今日开盘$0.7073
24H 成交量$257.81万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.01% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 647 |
SMHBSMHB
|
$528.88 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 397 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $25.18万 | $915.17万 | 0.00% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,476.45万 | $20.47亿 | -2.98% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.69万 | $1.76亿 | -0.40% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.23万 | — | -0.34% |
| 136 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.41万 | $8.20亿 | 0.70% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 361 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.00万 | $293.80万 | -2.05% |
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 280 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.06万 | $8.55亿 | -1.78% |
| 112 |
SEISei
|
$0.04777 | $0.04856 | $0.04735 | $142.50万 | $3.22亿 | -0.97% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
| 116 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0547 | $139.00万 | $2,231.88万 | 7.66% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Panther _加密货币行情
NVDAB _比特币
PAX Gold _数字货币市值
Initia _数字货币市值
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _币种排行
PancakeSwap _币种排行
Stacks _币种排行
Filecoin _加密货币行情
CRCLB _数字货币市值
Dogecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
Ripple USD _比特币
Ethena _比特币行情
ZAMA _币种排行
XRP _以太坊ETH价格
USDC _币种排行
DODO _数字货币市值
TONToken _以太坊ETH价格
Aster _币种排行
SOXLB _加密货币行情
Worldcoin _BTC行情
SOXLB _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _比特币行情
Power Ledger _比特币
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
Quant _以太坊ETH价格
TRON _BTC行情
Celestia _比特币
PAX Gold _加密货币行情
Celestia _币种排行
SNDKB _比特币行情
Cardano _币种排行
COTI _比特币行情
Celestia _以太坊ETH价格