AS Roma Fan Token
ASR · 美元计价
$0.707
-1.40%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.27万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.98万 | $915.17万 | 0.00% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,770.49万 | $20.47亿 | -1.80% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $115.65万 | $8.20亿 | 0.64% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.44万 | $293.80万 | -2.46% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.28万 | $8.55亿 | -0.63% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Ethena _币种排行
Internet _加密货币行情
MARSCOIN _币种排行
Kite _比特币行情
Sophon _比特币行情
TQQQB _比特币
USDC _数字货币市值
Hemi _BTC行情
Avalanche _以太坊ETH价格
Ethena _比特币
BEAMX _币种排行
Hedera _比特币行情
Initia _比特币
RWUSD _币种排行
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Prometeus _以太坊ETH价格
Nillion _币种排行
SuperVerse _比特币行情
United Stables _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _数字货币市值
First Digital _加密货币行情
Bitcoin _币种排行
Internet _BTC行情
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
Solv Protocol _币种排行
Celestia _加密货币行情
THORChain _币种排行
Aerodrome _BTC行情
Power Ledger _加密货币行情
USDC _币种排行
COTI _币种排行
Litecoin _比特币
Cosmos _比特币行情
Nillion _比特币
Gravity _比特币行情
Tether Gold _币种排行