APPB
APPB · 美元计价
$236.03
2.62%
≈ ￥1557.8
($6.03)
更新于 2026-11-02 23:55:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230
24H 成交量$5.64万
流通市值—
24H 涨跌额($6.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.08万 | $40.69亿 | -0.04% |
| 33 |
TQQQBTQQQB
|
$63.61 | $64.45 | $62.84 | $1,294.72万 | — | -0.09% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,257.68万 | $3.98亿 | -5.50% |
| 536 |
SMHBSMHB
|
$527 | $535.19 | $525.01 | $15.21万 | — | -0.34% |
| 312 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.78万 | $915.17万 | -1.61% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 14 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000468 | $3,531.69万 | $20.47亿 | -2.28% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.50万 | $1.76亿 | -1.01% |
| 693 |
TMFBTMFB
|
$30.05 | $30.35 | $29.44 | $1.39万 | — | 1.11% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $148.22万 | $8.20亿 | -3.71% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -0.93% |
| 494 |
BBBounceBit
|
$0.00699 | $0.00719 | $0.00691 | $19.46万 | $293.80万 | -2.24% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.33% |
| 177 |
ALGOAlgorand
|
$0.092 | $0.0949 | $0.092 | $86.26万 | $8.55亿 | -3.06% |
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.70万 | $3.22亿 | -0.69% |
| 694 |
GEVBGEVB
|
$892.93 | $899.10 | $854.30 | $1.29万 | — | 3.94% |
| 143 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.17万 | $2,231.88万 | 3.55% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Pepe _比特币行情
Official _币种排行
Internet _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币
Near Protocol _比特币行情
Uniswap _加密货币行情
BNCB _加密货币行情
Artificial _比特币
Aave _比特币
Near Protocol _数字货币市值
Injective _加密货币行情
Dogecoin _比特币
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Sei _比特币行情
Pudgy Penguins _BTC行情
Origin _加密货币行情
Mitosis _比特币行情
BFUSD _BTC行情
Dogecoin _币种排行
MSTRB _数字货币市值
Avalanche _比特币
MUB _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
Gram _比特币
SNDKB _BTC行情
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _比特币
Aster _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _比特币
Lisk _以太坊ETH价格
Ripple USD _币种排行
Sui _以太坊ETH价格